Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.239,16 +149,65 (+0,25%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5145.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.19 | 0.00 | - | 10 | 5 | 2024-06-24 | 0.10 | -0.15 | -60.00% | 604 | 108 |
| - | - | - | - | - | 2024-06-25 | 0.50 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-06-26 | 0.15 | -0.50 | -76.92% | 13 | 260 |
| - | - | - | - | - | 2024-06-27 | 0.25 | -0.50 | -66.67% | 20 | 34 |
| 348.26 | 0.00 | - | 2 | 97 | 2024-06-28 | 0.35 | -0.80 | -69.57% | 286 | 385 |
| - | - | - | - | - | 2024-07-01 | 0.69 | -0.66 | -48.89% | 18 | 34 |
| 226.30 | 0.00 | - | 1 | 1 | 2024-07-02 | 0.95 | -0.67 | -41.36% | 47 | 47 |
| - | - | - | - | - | 2024-07-03 | 1.16 | -0.96 | -45.28% | 23 | 24 |
| - | - | - | - | - | 2024-07-05 | 1.90 | -0.54 | -22.13% | 1 | 155 |
| - | - | - | - | - | 2024-07-10 | 3.17 | -4.10 | -56.40% | 9 | 6 |
| 339.46 | -21.43 | -5.94% | 1 | 4 | 2024-07-12 | 4.50 | -0.90 | -16.67% | 16 | 85 |
| 205.70 | 0.00 | - | 19 | 92 | 2024-07-19 | 7.90 | 0.00 | - | 49 | 733 |
| 199.30 | 0.00 | - | 4 | 19 | 2024-07-31 | 12.70 | 0.00 | - | 1 | 74 |
| 292.60 | 0.00 | - | 2 | 73 | 2024-08-16 | 21.21 | 0.00 | - | 64 | 833 |
| - | - | - | - | - | 2024-08-30 | 27.00 | 0.00 | - | 12 | 58 |
| - | - | - | - | - | 2024-09-20 | 37.01 | 0.00 | - | 60 | 69 |
| 248.01 | 0.00 | - | 2 | 0 | 2024-09-30 | 41.18 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.